NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 21.44 |
09-05-2024 | 21.28 |
08-05-2024 | 21.55 |
07-05-2024 | 21.51 |
06-05-2024 | 21.59 |
03-05-2024 | 21.54 |
02-05-2024 | 21.66 |
30-04-2024 | 21.64 |
29-04-2024 | 21.65 |
26-04-2024 | 21.5 |
25-04-2024 | 21.56 |
24-04-2024 | 21.5 |
23-04-2024 | 21.44 |
22-04-2024 | 21.38 |
19-04-2024 | 21.26 |
18-04-2024 | 21.18 |
16-04-2024 | 21.24 |
15-04-2024 | 21.29 |
12-04-2024 | 21.48 |
10-04-2024 | 21.69 |
09-04-2024 | 21.61 |
08-04-2024 | 21.59 |
05-04-2024 | 21.5 |
04-04-2024 | 21.39 |
03-04-2024 | 21.35 |
02-04-2024 | 21.3 |
01-04-2024 | 21.31 |
31-03-2024 | 21.11 |
28-03-2024 | 21.11 |
27-03-2024 | 20.96 |
26-03-2024 | 20.88 |
22-03-2024 | 20.9 |
21-03-2024 | 20.79 |
20-03-2024 | 20.57 |
19-03-2024 | 20.55 |
18-03-2024 | 20.7 |
15-03-2024 | 20.65 |
14-03-2024 | 22.82 |
13-03-2024 | 22.61 |
12-03-2024 | 23.05 |
11-03-2024 | 23.07 |
07-03-2024 | 23.16 |
06-03-2024 | 23.08 |
05-03-2024 | 23.02 |
04-03-2024 | 22.97 |
01-03-2024 | 22.85 |
29-02-2024 | 22.62 |
28-02-2024 | 22.55 |
27-02-2024 | 22.74 |
26-02-2024 | 22.69 |
23-02-2024 | 22.72 |
22-02-2024 | 22.73 |
21-02-2024 | 22.66 |
20-02-2024 | 22.74 |
19-02-2024 | 22.64 |
16-02-2024 | 22.59 |
15-02-2024 | 22.46 |
14-02-2024 | 22.36 |
13-02-2024 | 22.24 |
12-02-2024 | 22.08 |
09-02-2024 | 22.34 |
08-02-2024 | 22.36 |
07-02-2024 | 22.5 |
06-02-2024 | 22.51 |
05-02-2024 | 22.24 |
02-02-2024 | 22.27 |
01-02-2024 | 22.15 |
31-01-2024 | 22.17 |
30-01-2024 | 21.91 |
29-01-2024 | 21.98 |
25-01-2024 | 21.69 |
24-01-2024 | 21.8 |
23-01-2024 | 21.51 |
19-01-2024 | 21.86 |
18-01-2024 | 21.66 |
17-01-2024 | 21.71 |
16-01-2024 | 22.01 |
15-01-2024 | 22.03 |
12-01-2024 | 21.9 |
11-01-2024 | 21.74 |
10-01-2024 | 21.71 |
09-01-2024 | 21.71 |
08-01-2024 | 21.65 |
05-01-2024 | 21.79 |
04-01-2024 | 21.77 |
03-01-2024 | 21.63 |
02-01-2024 | 21.66 |
01-01-2024 | 21.64 |
29-12-2023 | 21.63 |
28-12-2023 | 21.67 |
27-12-2023 | 21.42 |
26-12-2023 | 21.31 |
22-12-2023 | 21.17 |
21-12-2023 | 21.04 |
20-12-2023 | 20.87 |
19-12-2023 | 21.29 |
18-12-2023 | 21.3 |
15-12-2023 | 21.32 |
14-12-2023 | 21.15 |
13-12-2023 | 21.0 |
12-12-2023 | 20.88 |
11-12-2023 | 20.95 |
08-12-2023 | 20.91 |
07-12-2023 | 20.93 |
06-12-2023 | 20.92 |
05-12-2023 | 20.93 |
04-12-2023 | 20.82 |
01-12-2023 | 20.48 |
30-11-2023 | 20.39 |
29-11-2023 | 20.25 |
28-11-2023 | 20.08 |
24-11-2023 | 19.98 |
23-11-2023 | 19.98 |
22-11-2023 | 19.93 |
21-11-2023 | 19.92 |
20-11-2023 | 19.83 |
17-11-2023 | 19.84 |
16-11-2023 | 19.87 |
15-11-2023 | 19.75 |
13-11-2023 | 19.58 |
10-11-2023 | 19.52 |
09-11-2023 | 19.5 |
08-11-2023 | 19.54 |
07-11-2023 | 19.5 |
06-11-2023 | 19.45 |
03-11-2023 | 19.34 |
02-11-2023 | 19.2 |
01-11-2023 | 19.05 |
31-10-2023 | 19.1 |
30-10-2023 | 19.16 |
27-10-2023 | 19.07 |
26-10-2023 | 18.88 |
25-10-2023 | 19.1 |
23-10-2023 | 19.26 |
20-10-2023 | 19.52 |
19-10-2023 | 19.59 |
18-10-2023 | 19.64 |
17-10-2023 | 19.7 |
16-10-2023 | 19.62 |
13-10-2023 | 19.61 |
12-10-2023 | 19.62 |
11-10-2023 | 19.54 |
10-10-2023 | 19.44 |
09-10-2023 | 19.25 |
06-10-2023 | 19.4 |
05-10-2023 | 19.34 |
04-10-2023 | 19.3 |
03-10-2023 | 19.47 |
29-09-2023 | 19.61 |
27-09-2023 | 19.48 |
26-09-2023 | 19.43 |
25-09-2023 | 19.44 |
22-09-2023 | 19.49 |
21-09-2023 | 19.56 |
20-09-2023 | 19.65 |
18-09-2023 | 19.75 |
15-09-2023 | 19.77 |
14-09-2023 | 19.69 |
13-09-2023 | 19.57 |
12-09-2023 | 19.4 |
11-09-2023 | 19.6 |
08-09-2023 | 19.49 |
07-09-2023 | 19.36 |
06-09-2023 | 19.27 |
05-09-2023 | 19.2 |
04-09-2023 | 19.16 |
01-09-2023 | 19.01 |
31-08-2023 | 18.76 |
30-08-2023 | 18.78 |
29-08-2023 | 18.74 |
28-08-2023 | 18.68 |
25-08-2023 | 18.59 |
24-08-2023 | 18.68 |
23-08-2023 | 18.69 |
22-08-2023 | 18.65 |
21-08-2023 | 18.59 |
18-08-2023 | 18.49 |
17-08-2023 | 18.56 |
16-08-2023 | 18.6 |
14-08-2023 | 18.55 |
11-08-2023 | 18.61 |
10-08-2023 | 18.74 |
09-08-2023 | 18.76 |
08-08-2023 | 18.71 |
07-08-2023 | 18.64 |
04-08-2023 | 18.54 |
03-08-2023 | 18.44 |
02-08-2023 | 18.51 |
01-08-2023 | 18.74 |
31-07-2023 | 18.74 |
28-07-2023 | 18.51 |
27-07-2023 | 18.44 |
26-07-2023 | 18.37 |
25-07-2023 | 18.24 |
24-07-2023 | 18.14 |
21-07-2023 | 18.1 |
20-07-2023 | 18.16 |
19-07-2023 | 18.06 |
18-07-2023 | 17.98 |
17-07-2023 | 17.99 |
14-07-2023 | 17.98 |
13-07-2023 | 17.82 |
12-07-2023 | 17.86 |
11-07-2023 | 17.84 |
10-07-2023 | 17.66 |
07-07-2023 | 17.66 |
06-07-2023 | 17.74 |
05-07-2023 | 17.63 |
04-07-2023 | 17.56 |
03-07-2023 | 17.55 |
30-06-2023 | 17.49 |
28-06-2023 | 17.36 |
27-06-2023 | 17.22 |
26-06-2023 | 17.06 |
23-06-2023 | 16.98 |
22-06-2023 | 17.09 |
21-06-2023 | 17.22 |
20-06-2023 | 17.12 |
19-06-2023 | 17.09 |
16-06-2023 | 17.13 |
15-06-2023 | 17.0 |
14-06-2023 | 17.01 |
13-06-2023 | 16.94 |
12-06-2023 | 16.85 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.